Marchés français ouverture 20 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 901,45 -294,15 (-1,53 %) Bitcoin EUR
64 091,80 -407,24 (-0,63 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:16525.00
Options d’achatpour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240528C16525000 | 2024-05-14 9:35AM EDT | 2024-05-28 | 1,678.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240530C16525000 | 2024-05-16 9:36AM EDT | 2024-05-30 | 2,068.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C16525000 | 2024-05-17 9:39AM EDT | 2024-05-31 | 2,066.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C16525000 | 2023-12-20 10:46AM EDT | 2024-06-21 | 1,272.90 | 1,514.70 | 1,526.70 | 0.00 | - | - | 3 | 0.00% |
| NDXP240628C16525000 | 2024-01-22 1:23PM EDT | 2024-06-28 | 1,574.79 | 1,508.60 | 1,519.00 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P16525000 | 2024-05-14 2:10PM EDT | 2024-05-24 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240607P16525000 | 2024-05-14 3:22PM EDT | 2024-06-07 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P16525000 | 2024-05-15 3:10PM EDT | 2024-06-14 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX240621P16525000 | 2024-05-17 10:14AM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P16525000 | 2024-05-21 10:34AM EDT | 2024-06-28 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P16525000 | 2024-05-10 9:35AM EDT | 2024-07-19 | 80.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
